Elixirr International Plc (ELIX)

GBX 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2021 330.0 330.0 329.0 329.0 14.47 Thousand
15 Jan, 2021 335.0 340.0 335.0 335.0 104.00
14 Jan, 2021 335.0 340.0 335.0 335.0 1374.00
13 Jan, 2021 338.7 338.7 330.0 335.0 7031.00
12 Jan, 2021 335.0 340.0 335.0 335.0 14.25 Thousand
11 Jan, 2021 329.0 335.0 329.0 332.5 36.64 Thousand
08 Jan, 2021 325.0 330.0 325.0 325.0 1102.00
07 Jan, 2021 325.0 329.0 320.0 325.0 1804.00
06 Jan, 2021 332.5 332.5 320.0 325.0 14.46 Thousand
05 Jan, 2021 336.0 336.0 335.49 336.0 979.00