Elixirr International Plc (ELIX)

GBX 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 373.0 380.0 373.0 375.0 14.95 Thousand
15 Feb, 2021 375.0 380.0 371.0 372.0 1688.00
12 Feb, 2021 353.0 375.0 353.0 375.0 23.33 Thousand
11 Feb, 2021 354.0 354.0 341.0 349.0 138.55 Thousand
10 Feb, 2021 355.0 360.0 355.0 355.0 7404.00
09 Feb, 2021 345.0 360.0 342.0 355.0 106.08 Thousand
08 Feb, 2021 301.0 349.9 300.0 345.0 356.09 Thousand
05 Feb, 2021 301.0 303.0 301.0 301.0 2852.00
04 Feb, 2021 301.0 302.0 301.0 301.0 16.77 Thousand
03 Feb, 2021 301.0 303.0 301.0 301.0 396.00