Elixirr International Plc (ELIX)
GBX 682.0
(-100.0%)
GBX 682.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2020 | 310.0 | 315.0 | 296.0 | 300.0 | 10.59 Thousand |
| 21 Dec, 2020 | 297.5 | 310.0 | 296.0 | 310.0 | 8459.00 |
| 18 Dec, 2020 | 325.0 | 332.0 | 295.0 | 297.5 | 20.39 Thousand |
| 17 Dec, 2020 | 315.0 | 329.8 | 315.0 | 325.0 | 396.7 Thousand |
| 16 Dec, 2020 | 300.0 | 315.0 | 300.0 | 312.5 | 25.08 Thousand |
| 15 Dec, 2020 | 276.55 | 300.0 | 276.55 | 295.0 | 250.78 Thousand |
| 14 Dec, 2020 | 268.5 | 278.0 | 266.0 | 275.0 | 14.83 Thousand |
| 11 Dec, 2020 | 262.5 | 268.5 | 262.5 | 268.5 | 5.45 Million |
| 10 Dec, 2020 | 265.0 | 269.9 | 255.0 | 258.75 | 17.18 Thousand |
| 09 Dec, 2020 | 267.49 | 267.49 | 265.0 | 265.0 | 7812.00 |
ELLA
ELM
ELSA
EKF
ELCO
ELEG