Elixirr International Plc (ELIX)

GBX 680.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 267.49 267.49 265.0 265.0 7812.00
08 Dec, 2020 270.0 272.4 265.0 267.5 35.75 Thousand
07 Dec, 2020 256.49 272.4 256.49 270.0 108.67 Thousand
04 Dec, 2020 254.0 257.0 254.0 254.5 40.74 Thousand
03 Dec, 2020 252.48 255.0 252.48 253.5 7555.00
02 Dec, 2020 252.0 253.0 252.0 252.0 10.9 Thousand
01 Dec, 2020 252.0 252.49 252.0 252.0 1185.00
30 Nov, 2020 252.0 252.5 252.0 252.0 5135.00
27 Nov, 2020 252.0 252.0 250.0 252.0 10 Thousand
26 Nov, 2020 252.0 252.0 252.0 252.0 -