Elixirr International Plc (ELIX)

GBX 682.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2020 250.0 252.5 250.0 250.0 10.00
09 Nov, 2020 250.0 252.5 247.51 250.0 11.65 Thousand
06 Nov, 2020 250.0 250.0 247.51 250.0 3707.00
05 Nov, 2020 250.0 255.0 247.51 250.0 8585.00
04 Nov, 2020 250.0 250.0 250.0 250.0 -
03 Nov, 2020 250.0 252.5 250.0 250.0 3866.00
02 Nov, 2020 250.0 252.5 247.51 250.0 20.68 Thousand
30 Oct, 2020 250.0 252.5 250.0 250.0 42.73 Thousand
29 Oct, 2020 250.0 254.0 250.0 250.0 15.54 Thousand
28 Oct, 2020 252.0 252.0 246.0 249.0 9894.00