Eleco Plc (ELCO.L)

GBp 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 123.0 123.0 118.2 119.0 25.87 Thousand
22 Apr, 2025 122.88 122.88 117.0 119.0 29.86 Thousand
17 Apr, 2025 118.63 122.88 118.63 120.0 47.49 Thousand
16 Apr, 2025 113.0 121.86 113.0 120.0 210.97 Thousand
15 Apr, 2025 112.5 116.07 112.2 114.0 50.77 Thousand
14 Apr, 2025 115.0 115.2 111.05 114.0 50.65 Thousand
11 Apr, 2025 113.0 113.0 110.0 112.5 2900.00
10 Apr, 2025 115.04 116.68 110.0 112.5 148.97 Thousand
09 Apr, 2025 108.8 113.5 108.8 112.5 32.58 Thousand
08 Apr, 2025 112.9 114.0 108.1 112.0 104.94 Thousand