Eleco PLC (ELCO)
GBX 133.5
(0.0%)
GBX 133.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 148.5 | 151.9 | 148.0 | 148.0 | 129.35 Thousand |
| 07 Oct, 2025 | 148.5 | 148.5 | 148.32 | 148.5 | 6752.00 |
| 06 Oct, 2025 | 148.5 | 150.0 | 147.75 | 148.5 | 78.03 Thousand |
| 03 Oct, 2025 | 148.5 | 149.9 | 147.25 | 148.5 | 605.29 Thousand |
| 02 Oct, 2025 | 148.5 | 151.4 | 147.0 | 148.5 | 77.73 Thousand |
| 01 Oct, 2025 | 148.5 | 150.0 | 148.5 | 148.5 | 23.1 Thousand |
| 30 Sep, 2025 | 148.5 | 149.99 | 148.5 | 148.5 | 87.02 Thousand |
| 29 Sep, 2025 | 148.5 | 150.0 | 147.9 | 148.5 | 287.35 Thousand |
| 26 Sep, 2025 | 148.5 | 150.0 | 147.11 | 148.5 | 31.93 Thousand |
| 25 Sep, 2025 | 148.5 | 149.94 | 147.07 | 148.5 | 14.35 Thousand |
ELEG
ELIX
ELLA
EGY
EJFI
EKF