Eleco PLC (ELCO)

GBX 133.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 164.0 165.86 162.25 164.0 17.78 Thousand
09 Sep, 2025 164.0 165.86 162.25 164.0 10.49 Thousand
08 Sep, 2025 164.0 165.86 162.25 164.0 4956.00
05 Sep, 2025 164.0 165.24 162.25 164.0 20.91 Thousand
04 Sep, 2025 163.5 165.4 162.4 164.0 105.83 Thousand
03 Sep, 2025 163.5 165.0 162.0 163.5 60.47 Thousand
02 Sep, 2025 164.0 166.0 162.11 163.5 72.06 Thousand
01 Sep, 2025 167.5 168.0 162.08 164.0 55.53 Thousand
29 Aug, 2025 164.4 172.0 164.4 167.0 500.04 Thousand
28 Aug, 2025 158.5 165.0 158.0 162.5 101.14 Thousand