Eleco Plc (ELCO.L)

GBp 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 140.0 140.8 137.0 138.0 23.17 Thousand
28 Feb, 2025 141.5 141.5 140.0 141.5 2546.00
27 Feb, 2025 140.0 141.5 140.0 141.5 3084.00
26 Feb, 2025 141.0 142.0 140.0 141.5 19.31 Thousand
25 Feb, 2025 143.44 143.44 142.0 142.0 12.06 Thousand
24 Feb, 2025 142.75 143.5 142.0 143.5 8447.00
21 Feb, 2025 142.75 144.8 142.75 144.5 2271.00
20 Feb, 2025 144.9 145.4 142.75 144.5 47.67 Thousand
19 Feb, 2025 144.38 145.5 144.0 145.5 25.01 Thousand
18 Feb, 2025 145.5 145.5 145.5 145.5 28.66 Thousand