Eleco PLC (ELCO)

GBX 133.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 169.0 169.5 165.0 169.0 3997.00
11 Aug, 2025 169.0 171.0 167.0 169.0 2522.00
08 Aug, 2025 169.0 169.0 167.48 169.0 4065.00
07 Aug, 2025 170.0 171.0 168.0 169.5 231.21 Thousand
06 Aug, 2025 172.5 175.0 168.15 170.0 27.18 Thousand
05 Aug, 2025 172.0 175.0 169.68 172.5 40.53 Thousand
04 Aug, 2025 173.0 176.0 170.36 173.0 56.55 Thousand
01 Aug, 2025 175.0 176.5 172.22 173.0 11.83 Thousand
31 Jul, 2025 175.0 176.5 173.48 175.0 7811.00
30 Jul, 2025 175.0 177.0 173.0 175.0 1.03 Million