Eleco Plc (ELCO.L)
GBp 132.5
(0.0%)
GBp 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 146.0 | 147.0 | 144.1 | 145.5 | 32.3 Thousand |
| 14 Feb, 2025 | 144.0 | 146.2 | 143.96 | 144.5 | 3136.00 |
| 13 Feb, 2025 | 143.9 | 146.25 | 143.9 | 144.5 | 11.68 Thousand |
| 12 Feb, 2025 | 143.85 | 145.3 | 143.85 | 144.5 | 6748.00 |
| 11 Feb, 2025 | 143.0 | 145.5 | 143.0 | 144.0 | 14.99 Thousand |
| 10 Feb, 2025 | 144.5 | 146.0 | 143.77 | 144.0 | 90.64 Thousand |
| 07 Feb, 2025 | 145.5 | 146.0 | 144.0 | 144.5 | 26.41 Thousand |
| 06 Feb, 2025 | 144.2 | 145.98 | 141.6 | 143.5 | 33.56 Thousand |
| 05 Feb, 2025 | 144.1 | 144.5 | 141.3 | 143.5 | 33.96 Thousand |
| 04 Feb, 2025 | 142.99 | 143.5 | 141.3 | 143.0 | 47.51 Thousand |
9367
002876
VAKBN
8070
3058
0038