Eleco PLC (ELCO)
GBX 133.5
(0.0%)
GBX 133.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 175.0 | 177.0 | 173.82 | 175.0 | 33.97 Thousand |
| 28 Jul, 2025 | 175.0 | 175.0 | 173.55 | 175.0 | 17.53 Thousand |
| 25 Jul, 2025 | 175.0 | 176.85 | 174.25 | 175.0 | 112.3 Thousand |
| 24 Jul, 2025 | 179.0 | 179.0 | 168.0 | 175.0 | 733.17 Thousand |
| 23 Jul, 2025 | 181.0 | 181.25 | 178.25 | 181.0 | 45.9 Thousand |
| 22 Jul, 2025 | 181.43 | 181.43 | 178.5 | 181.0 | 26.09 Thousand |
| 21 Jul, 2025 | 181.0 | 182.4 | 178.5 | 181.5 | 54.72 Thousand |
| 18 Jul, 2025 | 178.5 | 182.0 | 178.3 | 181.0 | 642.62 Thousand |
| 17 Jul, 2025 | 178.5 | 179.82 | 176.0 | 176.0 | 1.6 Million |
| 16 Jul, 2025 | 176.65 | 180.0 | 176.65 | 178.5 | 165.91 Thousand |
ELEG
ELIX
ELLA
EGY
EJFI
EKF