Eleco PLC (ELCO)
GBX 133.5
(0.0%)
GBX 133.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 156.0 | 159.45 | 154.0 | 158.5 | 80.34 Thousand |
| 26 Aug, 2025 | 159.5 | 159.7 | 152.5 | 156.0 | 41.64 Thousand |
| 22 Aug, 2025 | 160.0 | 160.4 | 158.0 | 159.5 | 40 Thousand |
| 21 Aug, 2025 | 159.5 | 160.4 | 155.0 | 160.0 | 12.01 Thousand |
| 20 Aug, 2025 | 159.5 | 159.5 | 157.0 | 159.5 | 10.42 Thousand |
| 19 Aug, 2025 | 162.0 | 164.0 | 158.0 | 160.5 | 11.65 Thousand |
| 18 Aug, 2025 | 167.0 | 168.0 | 160.0 | 162.0 | 19.78 Thousand |
| 15 Aug, 2025 | 167.5 | 167.9 | 164.0 | 167.0 | 350.06 Thousand |
| 14 Aug, 2025 | 168.0 | 170.0 | 165.1 | 167.5 | 12.91 Thousand |
| 13 Aug, 2025 | 169.0 | 169.5 | 166.5 | 168.0 | 13.55 Thousand |
ELEG
ELIX
ELLA
EGY
EJFI
EKF