Eleco PLC (ELCO)

GBX 133.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 148.5 150.0 147.6 148.5 17.09 Thousand
23 Sep, 2025 148.5 149.9 147.0 148.5 102.81 Thousand
22 Sep, 2025 148.5 150.0 147.0 148.5 100.42 Thousand
19 Sep, 2025 141.0 150.0 140.0 148.5 261.99 Thousand
18 Sep, 2025 147.5 148.0 136.0 137.0 187.97 Thousand
17 Sep, 2025 147.5 151.9 145.0 147.5 145.14 Thousand
16 Sep, 2025 163.0 165.0 145.55 146.5 151.68 Thousand
15 Sep, 2025 164.0 165.88 157.3 158.5 58.14 Thousand
12 Sep, 2025 164.0 165.88 162.0 164.0 26.23 Thousand
11 Sep, 2025 164.0 164.4 162.25 164.0 28.12 Thousand