Eleco Plc (ELCO.L)
GBp 132.5
(0.0%)
GBp 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 112.9 | 114.0 | 108.1 | 112.0 | 104.94 Thousand |
| 07 Apr, 2025 | 110.0 | 113.0 | 106.36 | 111.0 | 59.91 Thousand |
| 04 Apr, 2025 | 118.0 | 118.0 | 115.0 | 117.0 | 14.83 Thousand |
| 03 Apr, 2025 | 117.22 | 120.0 | 115.0 | 117.5 | 23.09 Thousand |
| 02 Apr, 2025 | 118.1 | 120.0 | 118.1 | 120.0 | 31.05 Thousand |
| 01 Apr, 2025 | 118.35 | 121.0 | 118.24 | 120.0 | 66.75 Thousand |
| 31 Mar, 2025 | 126.0 | 126.0 | 118.35 | 120.0 | 36.08 Thousand |
| 28 Mar, 2025 | 126.15 | 128.0 | 126.0 | 128.0 | 16.6 Thousand |
| 27 Mar, 2025 | 126.26 | 128.0 | 126.0 | 128.0 | 21.09 Thousand |
| 26 Mar, 2025 | 126.26 | 128.0 | 126.26 | 128.0 | 3457.00 |
9367
002876
VAKBN
8070
3058
0038