Eleco Plc (ELCO.L)

GBp 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 165.0 165.05 161.5 161.5 7219.00
19 Jun, 2025 162.5 162.5 162.5 162.5 2000.00
18 Jun, 2025 165.0 167.0 163.0 163.0 15.42 Thousand
17 Jun, 2025 168.0 168.0 163.0 163.0 8371.00
16 Jun, 2025 165.11 167.9 165.11 167.9 3576.00
13 Jun, 2025 166.5 170.0 165.0 167.5 12.09 Thousand
12 Jun, 2025 171.0 172.5 166.55 170.5 19.83 Thousand
11 Jun, 2025 166.5 173.0 164.88 170.0 137.77 Thousand
10 Jun, 2025 169.5 169.5 166.33 167.5 4916.00
09 Jun, 2025 163.58 170.0 163.58 167.5 50.71 Thousand