Eleco PLC (ELCO)
GBX 133.5
(0.0%)
GBX 133.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 135.0 | 139.2 | 132.9 | 136.0 | 17.32 Thousand |
| 18 Nov, 2025 | 147.0 | 147.0 | 132.1 | 133.5 | 97.64 Thousand |
| 17 Nov, 2025 | 151.5 | 152.25 | 145.0 | 147.0 | 38.49 Thousand |
| 14 Nov, 2025 | 152.0 | 152.0 | 150.1 | 151.5 | 27.97 Thousand |
| 13 Nov, 2025 | 155.0 | 155.48 | 142.0 | 152.5 | 67.26 Thousand |
| 12 Nov, 2025 | 155.5 | 155.5 | 154.0 | 155.0 | 10.34 Thousand |
| 11 Nov, 2025 | 159.0 | 159.0 | 155.0 | 157.5 | 18.78 Thousand |
| 10 Nov, 2025 | 159.0 | 160.5 | 155.0 | 159.0 | 15.65 Thousand |
| 07 Nov, 2025 | 159.0 | 161.44 | 155.0 | 157.5 | 16.26 Thousand |
| 06 Nov, 2025 | 157.5 | 163.44 | 157.5 | 160.0 | 78.96 Thousand |
ELEG
ELIX
ELLA
EGY
EJFI
EKF