Eleco Plc (ELCO.L)
GBp 132.5
(0.0%)
GBp 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 154.8 | 157.0 | 152.51 | 154.5 | 287.58 Thousand |
| 21 May, 2025 | 154.0 | 154.95 | 150.26 | 152.5 | 19.07 Thousand |
| 20 May, 2025 | 151.0 | 154.95 | 150.0 | 152.5 | 65.34 Thousand |
| 19 May, 2025 | 147.0 | 154.0 | 147.0 | 151.0 | 85.88 Thousand |
| 16 May, 2025 | 154.0 | 154.0 | 150.4 | 151.0 | 40.65 Thousand |
| 15 May, 2025 | 154.0 | 154.0 | 150.16 | 151.0 | 74.19 Thousand |
| 14 May, 2025 | 149.9 | 155.0 | 148.0 | 155.0 | 14.79 Thousand |
| 13 May, 2025 | 149.12 | 150.0 | 143.5 | 150.0 | 878.68 Thousand |
| 12 May, 2025 | 139.5 | 145.0 | 139.5 | 143.5 | 382.72 Thousand |
| 09 May, 2025 | 138.0 | 140.0 | 135.0 | 140.0 | 94.53 Thousand |
9367
002876
VAKBN
8070
3058
0038