Eleco PLC (ELCO)
GBX 133.5
(0.0%)
GBX 133.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 157.5 | 159.0 | 155.02 | 157.5 | 272.03 Thousand |
| 04 Nov, 2025 | 156.0 | 159.0 | 156.0 | 157.5 | 24.58 Thousand |
| 03 Nov, 2025 | 152.5 | 157.0 | 152.22 | 155.5 | 173.96 Thousand |
| 31 Oct, 2025 | 150.0 | 154.0 | 150.0 | 152.0 | 32.66 Thousand |
| 30 Oct, 2025 | 148.0 | 152.0 | 147.38 | 150.0 | 52.97 Thousand |
| 29 Oct, 2025 | 147.5 | 149.56 | 146.5 | 148.0 | 65.49 Thousand |
| 28 Oct, 2025 | 150.0 | 150.0 | 145.2 | 147.5 | 173.93 Thousand |
| 27 Oct, 2025 | 152.0 | 153.0 | 150.5 | 150.5 | 112.05 Thousand |
| 24 Oct, 2025 | 152.0 | 152.6 | 151.7 | 152.0 | 76.88 Thousand |
| 23 Oct, 2025 | 152.0 | 152.0 | 151.0 | 152.0 | 190.67 Thousand |
ELEG
ELIX
ELLA
EGY
EJFI
EKF