Eleco Plc (ELCO.L)
GBp 132.5
(0.0%)
GBp 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 130.75 | 138.0 | 130.75 | 136.5 | 211.85 Thousand |
| 07 May, 2025 | 130.75 | 133.0 | 130.0 | 131.5 | 96.43 Thousand |
| 06 May, 2025 | 135.0 | 135.0 | 130.55 | 131.5 | 17 Thousand |
| 02 May, 2025 | 132.2 | 133.4 | 131.0 | 132.5 | 49.56 Thousand |
| 01 May, 2025 | 125.88 | 136.0 | 125.88 | 132.5 | 253.43 Thousand |
| 30 Apr, 2025 | 124.5 | 124.5 | 119.25 | 121.0 | 23.22 Thousand |
| 29 Apr, 2025 | 120.49 | 124.5 | 118.28 | 121.0 | 51.92 Thousand |
| 28 Apr, 2025 | 118.2 | 121.0 | 118.2 | 119.0 | 155.74 Thousand |
| 25 Apr, 2025 | 119.0 | 122.5 | 118.25 | 119.0 | 9934.00 |
| 24 Apr, 2025 | 118.2 | 119.18 | 118.2 | 119.0 | 27.19 Thousand |
9367
002876
VAKBN
8070
3058
0038