Eleco PLC (ELCO)
GBX 133.5
(0.0%)
GBX 133.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 151.5 | 151.5 | 151.0 | 151.0 | 65.7 Thousand |
| 21 Oct, 2025 | 152.25 | 152.25 | 151.0 | 151.0 | 75.25 Thousand |
| 20 Oct, 2025 | 154.5 | 156.4 | 151.0 | 151.0 | 103.32 Thousand |
| 17 Oct, 2025 | 154.5 | 156.7 | 152.35 | 154.5 | 25.41 Thousand |
| 16 Oct, 2025 | 154.0 | 159.0 | 152.6 | 154.5 | 215.95 Thousand |
| 15 Oct, 2025 | 152.0 | 155.0 | 152.0 | 154.0 | 128.18 Thousand |
| 14 Oct, 2025 | 148.61 | 152.8 | 148.61 | 150.5 | 105.08 Thousand |
| 13 Oct, 2025 | 148.0 | 149.0 | 147.0 | 148.5 | 475.21 Thousand |
| 10 Oct, 2025 | 148.0 | 149.0 | 147.0 | 147.0 | 47.03 Thousand |
| 09 Oct, 2025 | 148.0 | 149.0 | 148.0 | 148.0 | 75.28 Thousand |
ELEG
ELIX
ELLA
EGY
EJFI
EKF