Eleco Plc (ELCO.L)

GBp 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 141.88 146.95 141.85 145.0 70.46 Thousand
17 Jan, 2025 141.25 145.0 141.25 141.5 15.84 Thousand
16 Jan, 2025 141.0 144.0 141.0 141.0 16.35 Thousand
15 Jan, 2025 140.11 141.0 140.11 141.0 6704.00
14 Jan, 2025 142.2 143.0 139.22 141.0 61.15 Thousand
13 Jan, 2025 142.4 142.4 138.44 141.0 4633.00
10 Jan, 2025 142.49 142.49 138.44 141.0 3167.00
09 Jan, 2025 142.25 142.5 138.25 141.0 20.3 Thousand
08 Jan, 2025 145.5 145.5 142.5 142.5 4907.00
07 Jan, 2025 146.95 146.95 143.13 145.5 1407.00