Eleco PLC (ELCO)
GBX 133.5
(0.0%)
GBX 133.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 162.5 | 162.85 | 161.65 | 162.5 | 13.21 Thousand |
| 30 Jun, 2025 | 162.5 | 162.85 | 161.63 | 162.5 | 23.89 Thousand |
| 27 Jun, 2025 | 162.5 | 163.0 | 161.7 | 162.5 | 96.63 Thousand |
| 26 Jun, 2025 | 162.5 | 164.0 | 161.75 | 162.5 | 42.00 |
| 25 Jun, 2025 | 162.5 | 163.4 | 161.0 | 162.5 | 329.61 Thousand |
| 24 Jun, 2025 | 162.5 | 163.7 | 161.1 | 162.5 | 100.79 Thousand |
| 23 Jun, 2025 | 163.0 | 165.0 | 160.0 | 160.0 | 49.41 Thousand |
| 20 Jun, 2025 | 165.5 | 165.5 | 161.0 | 165.5 | 36.69 Thousand |
| 19 Jun, 2025 | 165.5 | 165.5 | 161.0 | 165.5 | 10.86 Thousand |
| 18 Jun, 2025 | 166.5 | 167.5 | 163.0 | 166.5 | 16.92 Thousand |
ELEG
ELIX
ELLA
EGY
EJFI
EKF