Eleco Plc (ELCO.L)
GBp 132.5
(0.0%)
GBp 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 145.0 | 150.3 | 143.0 | 148.0 | 92.09 Thousand |
| 17 Dec, 2024 | 144.25 | 145.0 | 141.75 | 144.0 | 36.33 Thousand |
| 16 Dec, 2024 | 141.3 | 144.98 | 141.3 | 142.5 | 15.99 Thousand |
| 13 Dec, 2024 | 144.75 | 144.75 | 141.26 | 142.5 | 15.56 Thousand |
| 12 Dec, 2024 | 144.9 | 144.9 | 141.11 | 142.5 | 1132.00 |
| 11 Dec, 2024 | 144.98 | 144.98 | 141.35 | 142.5 | 2391.00 |
| 10 Dec, 2024 | 143.0 | 145.0 | 141.0 | 142.5 | 18.49 Thousand |
| 09 Dec, 2024 | 141.88 | 143.0 | 140.18 | 141.5 | 35.45 Thousand |
| 06 Dec, 2024 | 139.7 | 143.0 | 139.7 | 141.0 | 87.18 Thousand |
| 05 Dec, 2024 | 139.7 | 142.97 | 139.7 | 140.0 | 32.98 Thousand |
9367
002876
VAKBN
8070
3058
0038