Eleco Plc (ELCO.L)
GBp 132.5
(0.0%)
GBp 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 50 Thousand |
| 03 Dec, 2024 | 141.7 | 141.7 | 139.55 | 140.0 | 58.3 Thousand |
| 02 Dec, 2024 | 137.0 | 142.8 | 137.0 | 140.0 | 91.7 Thousand |
| 29 Nov, 2024 | 139.0 | 141.99 | 139.0 | 139.0 | 301.15 Thousand |
| 28 Nov, 2024 | 139.3 | 140.5 | 139.0 | 139.0 | 9016.00 |
| 27 Nov, 2024 | 141.0 | 141.0 | 137.3 | 139.0 | 17.66 Thousand |
| 26 Nov, 2024 | 139.99 | 141.0 | 139.0 | 139.0 | 28.03 Thousand |
| 25 Nov, 2024 | 137.0 | 141.5 | 137.0 | 139.0 | 53.82 Thousand |
| 22 Nov, 2024 | 138.95 | 143.97 | 138.0 | 139.5 | 18.99 Thousand |
| 21 Nov, 2024 | 138.45 | 143.97 | 138.4 | 141.0 | 38.34 Thousand |
9367
002876
VAKBN
8070
3058
0038