Eleco Plc (ELCO.L)

GBp 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 137.7 137.96 136.04 137.0 2665.00
05 Nov, 2024 138.8 139.0 137.52 138.0 36.44 Thousand
04 Nov, 2024 133.0 140.0 132.5 137.0 61.85 Thousand
01 Nov, 2024 130.0 132.4 130.0 130.0 934.00
31 Oct, 2024 130.96 132.4 130.0 130.0 25.16 Thousand
30 Oct, 2024 129.5 131.0 128.5 130.0 465.24 Thousand
29 Oct, 2024 128.9 129.97 128.0 128.5 9605.00
28 Oct, 2024 129.97 129.97 126.5 128.5 31.37 Thousand
25 Oct, 2024 127.25 128.5 127.25 128.5 36.87 Thousand
24 Oct, 2024 126.65 128.16 126.65 128.0 31.49 Thousand