Eleco Plc (ELCO.L)

GBp 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 140.0 145.0 138.1 143.5 53.7 Thousand
08 Oct, 2024 139.94 140.0 137.78 138.0 21.14 Thousand
07 Oct, 2024 140.0 140.0 136.77 138.0 43.2 Thousand
04 Oct, 2024 136.98 140.0 136.98 138.0 22.17 Thousand
03 Oct, 2024 135.38 137.0 135.38 136.0 5735.00
02 Oct, 2024 133.65 137.0 133.65 136.0 148.71 Thousand
01 Oct, 2024 134.8 137.0 132.82 134.0 109.89 Thousand
30 Sep, 2024 134.45 135.0 132.0 133.0 29.55 Thousand
27 Sep, 2024 134.6 135.0 132.75 133.0 35.62 Thousand
26 Sep, 2024 134.0 134.0 132.5 133.0 5712.00