Eleco Plc (ELCO.L)
GBp 132.5
(0.0%)
GBp 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 132.35 | 133.0 | 132.35 | 133.0 | 1137.00 |
| 24 Sep, 2024 | 132.18 | 134.0 | 132.18 | 133.0 | 9716.00 |
| 23 Sep, 2024 | 134.6 | 134.6 | 132.0 | 133.0 | 16.96 Thousand |
| 20 Sep, 2024 | 133.8 | 134.6 | 133.0 | 133.0 | 13.89 Thousand |
| 19 Sep, 2024 | 131.0 | 133.9 | 131.0 | 133.0 | 42.72 Thousand |
| 18 Sep, 2024 | 133.9 | 133.9 | 131.4 | 133.0 | 31.08 Thousand |
| 17 Sep, 2024 | 132.0 | 134.0 | 132.0 | 133.0 | 14.45 Thousand |
| 16 Sep, 2024 | 133.26 | 135.0 | 133.0 | 133.0 | 24.91 Thousand |
| 13 Sep, 2024 | 130.6 | 133.0 | 130.6 | 133.0 | 33.73 Thousand |
| 12 Sep, 2024 | 130.18 | 132.0 | 130.18 | 132.0 | 42.22 Thousand |
9367
002876
VAKBN
8070
3058
0038