Eleco PLC (ELCO)
GBX 133.5
(0.0%)
GBX 133.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 143.5 | 144.5 | 141.3 | 143.5 | 33.96 Thousand |
| 04 Feb, 2025 | 142.0 | 143.5 | 141.3 | 143.0 | 47.51 Thousand |
| 03 Feb, 2025 | 144.96 | 144.96 | 140.6 | 142.0 | 49.22 Thousand |
| 31 Jan, 2025 | 145.0 | 145.0 | 144.0 | 145.0 | 53.98 Thousand |
| 30 Jan, 2025 | 145.5 | 147.68 | 143.06 | 145.0 | 13.77 Thousand |
| 29 Jan, 2025 | 145.5 | 145.5 | 143.0 | 145.5 | 76.22 Thousand |
| 28 Jan, 2025 | 147.5 | 148.9 | 145.0 | 147.0 | 239.18 Thousand |
| 27 Jan, 2025 | 143.0 | 143.5 | 141.0 | 142.0 | 30.46 Thousand |
| 24 Jan, 2025 | 143.5 | 144.0 | 142.0 | 143.0 | 17.89 Thousand |
| 23 Jan, 2025 | 144.77 | 144.77 | 143.0 | 143.5 | 33.78 Thousand |
ELEG
ELIX
ELLA
EGY
EJFI
EKF