Eleco PLC (ELCO)
GBX 133.5
(0.0%)
GBX 133.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 145.5 | 145.5 | 142.5 | 142.5 | 6407.00 |
| 07 Jan, 2025 | 145.5 | 146.95 | 143.13 | 145.5 | 1407.00 |
| 06 Jan, 2025 | 146.8 | 146.8 | 145.0 | 145.5 | 4873.00 |
| 03 Jan, 2025 | 147.5 | 147.7 | 144.1 | 147.0 | 30.87 Thousand |
| 02 Jan, 2025 | 147.5 | 147.9 | 145.71 | 147.5 | 4885.00 |
| 31 Dec, 2024 | 147.5 | 148.0 | 146.33 | 147.5 | 4834.00 |
| 30 Dec, 2024 | 148.04 | 148.04 | 146.0 | 147.5 | 25.88 Thousand |
| 27 Dec, 2024 | 150.0 | 152.0 | 148.36 | 150.0 | 69.29 Thousand |
| 24 Dec, 2024 | 143.5 | 152.9 | 143.49 | 150.0 | 159.86 Thousand |
| 23 Dec, 2024 | 143.5 | 143.96 | 142.0 | 143.5 | 58.98 Thousand |
ELEG
ELIX
ELLA
EGY
EJFI
EKF