Eleco Plc (ELCO.L)

GBp 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 115.01 120.0 115.01 117.5 51.24 Thousand
15 Jul, 2024 113.96 117.96 113.96 116.0 26.94 Thousand
12 Jul, 2024 110.0 112.0 109.25 111.5 65.94 Thousand
11 Jul, 2024 110.2 110.85 108.25 109.5 17.9 Thousand
10 Jul, 2024 108.4 110.25 108.4 109.5 39.62 Thousand
09 Jul, 2024 109.8 109.8 108.4 109.5 7138.00
08 Jul, 2024 109.23 109.85 108.4 109.5 7056.00
05 Jul, 2024 110.0 110.0 109.23 109.5 4032.00
04 Jul, 2024 109.32 110.0 109.16 109.5 35.57 Thousand
03 Jul, 2024 109.28 109.5 108.4 109.5 61.63 Thousand