Eleco PLC (ELCO)

GBX 133.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 144.0 144.8 143.0 143.5 16.75 Thousand
19 Dec, 2024 146.9 146.9 144.0 144.0 47.25 Thousand
18 Dec, 2024 144.0 150.3 143.0 148.0 285.76 Thousand
17 Dec, 2024 142.5 145.0 141.75 144.0 36.33 Thousand
16 Dec, 2024 142.5 144.98 141.3 142.5 15.99 Thousand
13 Dec, 2024 142.5 144.75 141.26 142.5 15.56 Thousand
12 Dec, 2024 142.5 144.9 141.11 142.5 404.02 Thousand
11 Dec, 2024 142.5 144.98 141.35 142.5 2391.00
10 Dec, 2024 141.5 145.0 141.0 142.5 18.49 Thousand
09 Dec, 2024 140.18 143.0 140.18 141.5 60.98 Thousand