Eleco Plc (ELCO.L)
GBp 132.5
(0.0%)
GBp 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 110.0 | 113.0 | 110.0 | 113.0 | 24.49 Thousand |
| 14 Jun, 2024 | 112.22 | 113.3 | 112.22 | 113.0 | 5898.00 |
| 13 Jun, 2024 | 111.77 | 114.25 | 108.16 | 111.0 | 1.69 Million |
| 12 Jun, 2024 | 115.7 | 116.0 | 111.33 | 113.0 | 25.26 Thousand |
| 11 Jun, 2024 | 115.88 | 115.88 | 112.1 | 113.0 | 5979.00 |
| 10 Jun, 2024 | 115.0 | 116.9 | 113.0 | 113.0 | 15.64 Thousand |
| 07 Jun, 2024 | 113.5 | 117.0 | 111.0 | 112.5 | 44.81 Thousand |
| 06 Jun, 2024 | 116.0 | 116.0 | 110.5 | 112.5 | 38.86 Thousand |
| 05 Jun, 2024 | 116.8 | 116.8 | 114.0 | 116.5 | 17.55 Thousand |
| 04 Jun, 2024 | 118.0 | 120.0 | 115.0 | 117.0 | 81.65 Thousand |
9367
002876
VAKBN
8070
3058
0038