Eleco Plc (ELCO.L)
GBp 132.5
(0.0%)
GBp 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 116.0 | 122.64 | 110.8 | 119.0 | 181.95 Thousand |
| 31 May, 2024 | 108.0 | 108.85 | 107.5 | 107.5 | 13.98 Thousand |
| 30 May, 2024 | 106.99 | 107.5 | 106.0 | 107.5 | 22.18 Thousand |
| 29 May, 2024 | 106.05 | 106.95 | 106.05 | 106.5 | 9520.00 |
| 28 May, 2024 | 106.88 | 106.95 | 106.12 | 106.5 | 21.73 Thousand |
| 24 May, 2024 | 105.35 | 107.0 | 105.35 | 106.5 | 55.62 Thousand |
| 23 May, 2024 | 105.0 | 106.78 | 105.0 | 106.0 | 13.64 Thousand |
| 22 May, 2024 | 105.6 | 106.66 | 105.0 | 106.0 | 9744.00 |
| 21 May, 2024 | 107.44 | 107.44 | 105.0 | 107.0 | 17 Thousand |
| 20 May, 2024 | 107.6 | 107.6 | 105.2 | 107.0 | 4512.00 |
9367
002876
VAKBN
8070
3058
0038