Eleco Plc (ELCO.L)

GBp 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 105.65 107.6 105.2 107.0 11.06 Thousand
16 May, 2024 107.6 107.6 105.65 107.0 3837.00
15 May, 2024 107.7 107.7 104.5 107.0 32.52 Thousand
14 May, 2024 107.0 108.0 105.66 106.5 53.73 Thousand
13 May, 2024 104.36 106.96 104.36 105.0 10.61 Thousand
10 May, 2024 104.26 107.93 104.26 105.5 7694.00
09 May, 2024 106.25 107.88 103.77 105.5 25.36 Thousand
08 May, 2024 107.27 107.75 105.0 105.5 37.97 Thousand
07 May, 2024 107.2 109.9 105.0 107.5 118.2 Thousand
03 May, 2024 106.0 106.92 104.56 106.5 48.47 Thousand