Eleco Plc (ELCO.L)

GBp 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 96.0 96.0 96.0 96.0 8549.00
17 Apr, 2024 95.1 96.0 95.0 96.0 15.05 Thousand
16 Apr, 2024 95.12 96.0 95.11 96.0 17.85 Thousand
15 Apr, 2024 95.0 96.88 94.81 96.0 170.32 Thousand
12 Apr, 2024 96.5 96.5 96.5 96.5 98.88 Thousand
11 Apr, 2024 99.5 99.5 97.25 97.5 27.45 Thousand
10 Apr, 2024 99.9 99.9 98.25 99.5 34.12 Thousand
09 Apr, 2024 98.0 101.75 97.0 99.5 108.82 Thousand
08 Apr, 2024 92.0 96.92 92.0 95.0 29.61 Thousand
05 Apr, 2024 92.0 94.0 92.0 93.0 2155.00