Eleco Plc (ELCO.L)

GBp 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 91.5 92.89 91.5 92.5 573.00
15 Mar, 2024 91.5 92.95 91.0 91.0 24.42 Thousand
14 Mar, 2024 95.0 95.0 91.36 92.5 64.5 Thousand
13 Mar, 2024 92.89 94.0 90.5 92.5 35.68 Thousand
12 Mar, 2024 91.42 93.0 91.0 92.0 12.7 Thousand
11 Mar, 2024 87.8 94.0 86.03 92.5 134.66 Thousand
08 Mar, 2024 85.5 87.0 85.5 87.0 29.95 Thousand
07 Mar, 2024 84.75 86.5 84.75 86.5 6161.00
06 Mar, 2024 86.18 86.18 84.42 85.5 27.87 Thousand
05 Mar, 2024 84.35 86.23 84.35 85.5 8993.00