Eleco PLC (ELCO)
GBX 133.5
(0.0%)
GBX 133.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 133.55 | 135.2 | 133.55 | 135.0 | 157.14 Thousand |
| 31 Jul, 2024 | 134.0 | 134.0 | 133.5 | 133.5 | 21.06 Thousand |
| 30 Jul, 2024 | 135.0 | 135.5 | 132.5 | 135.0 | 61.53 Thousand |
| 29 Jul, 2024 | 131.5 | 137.9 | 130.56 | 135.0 | 141.77 Thousand |
| 26 Jul, 2024 | 130.0 | 133.0 | 129.6 | 131.5 | 32.45 Thousand |
| 25 Jul, 2024 | 123.88 | 131.92 | 123.88 | 130.0 | 909.03 Thousand |
| 24 Jul, 2024 | 117.5 | 118.0 | 116.86 | 117.5 | 17.42 Thousand |
| 23 Jul, 2024 | 117.5 | 119.2 | 116.77 | 117.5 | 7473.00 |
| 22 Jul, 2024 | 116.0 | 120.0 | 115.75 | 117.5 | 24.47 Thousand |
| 19 Jul, 2024 | 117.0 | 117.0 | 115.1 | 116.0 | 28.32 Thousand |
ELEG
ELIX
ELLA
EGY
EJFI
EKF