Eleco Plc (ELCO.L)

GBp 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 94.25 94.25 88.25 90.5 34.69 Thousand
16 Feb, 2024 94.6 94.6 93.0 94.0 40.34 Thousand
15 Feb, 2024 92.09 95.0 92.09 94.0 199.01 Thousand
14 Feb, 2024 94.3 94.3 93.5 93.5 1.00
13 Feb, 2024 92.2 93.5 92.2 93.5 3007.00
12 Feb, 2024 92.12 94.0 92.12 94.0 49.00
09 Feb, 2024 94.3 94.3 92.12 94.0 72.00
08 Feb, 2024 94.5 94.5 93.13 94.0 6045.00
07 Feb, 2024 94.9 96.5 93.0 94.0 51.67 Thousand
06 Feb, 2024 93.0 94.5 93.0 93.5 14.15 Thousand