Eleco Plc (ELCO.L)

GBp 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 85.9 89.5 83.1 87.0 158.18 Thousand
19 Jan, 2024 82.0 85.9 82.0 83.5 63.99 Thousand
18 Jan, 2024 82.22 82.5 81.0 82.5 132.79 Thousand
17 Jan, 2024 82.0 83.0 81.31 82.5 48.72 Thousand
16 Jan, 2024 83.2 83.2 83.0 83.0 24.00
15 Jan, 2024 83.25 83.3 82.1 83.0 9989.00
12 Jan, 2024 82.15 83.0 82.15 83.0 1200.00
11 Jan, 2024 83.25 83.25 82.15 83.0 1886.00
10 Jan, 2024 83.38 83.38 82.0 83.0 2244.00
09 Jan, 2024 83.5 83.5 82.15 83.0 8541.00