Eleco PLC (ELCO)

GBX 133.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 109.5 110.0 109.16 109.5 120.57 Thousand
03 Jul, 2024 109.5 109.5 108.4 109.5 61.63 Thousand
02 Jul, 2024 109.5 109.58 108.0 109.5 21.62 Thousand
01 Jul, 2024 109.6 109.6 108.35 109.5 23.44 Thousand
28 Jun, 2024 110.0 110.0 108.35 110.0 94.78 Thousand
27 Jun, 2024 110.0 110.0 108.35 110.0 42.6 Thousand
26 Jun, 2024 110.5 110.5 109.0 110.5 16.21 Thousand
25 Jun, 2024 110.5 110.5 109.0 110.5 20.48 Thousand
24 Jun, 2024 110.5 110.5 109.0 110.5 89.43 Thousand
21 Jun, 2024 110.5 110.5 109.0 110.5 51.5 Thousand