Eleco Plc (ELCO.L)

GBp 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 82.35 82.35 82.0 82.0 9560.00
19 Dec, 2023 82.13 82.13 81.0 82.0 17.61 Thousand
18 Dec, 2023 82.15 83.5 82.0 83.5 60.77 Thousand
15 Dec, 2023 82.15 83.5 82.15 83.5 6270.00
14 Dec, 2023 83.5 83.5 83.5 83.5 3274.00
13 Dec, 2023 82.13 83.5 82.13 83.5 278.00
12 Dec, 2023 82.13 83.5 82.13 83.5 200.00
11 Dec, 2023 82.13 83.5 82.13 83.5 253.00
08 Dec, 2023 83.5 83.5 83.5 83.5 5126.00
07 Dec, 2023 82.1 83.5 82.1 83.5 10 Thousand