Eleco PLC (ELCO)
GBX 133.5
(0.0%)
GBX 133.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 116.0 | 116.0 | 110.5 | 112.5 | 38.86 Thousand |
| 05 Jun, 2024 | 116.8 | 116.8 | 114.0 | 116.5 | 17.55 Thousand |
| 04 Jun, 2024 | 120.0 | 120.0 | 115.0 | 117.0 | 116.67 Thousand |
| 03 Jun, 2024 | 110.8 | 122.64 | 110.8 | 119.0 | 181.95 Thousand |
| 31 May, 2024 | 107.5 | 108.85 | 107.5 | 107.5 | 13.98 Thousand |
| 30 May, 2024 | 106.5 | 107.5 | 106.0 | 107.5 | 22.18 Thousand |
| 29 May, 2024 | 106.5 | 106.95 | 106.05 | 106.5 | 9520.00 |
| 28 May, 2024 | 106.5 | 106.95 | 106.12 | 106.5 | 21.73 Thousand |
| 24 May, 2024 | 106.0 | 107.0 | 105.35 | 106.5 | 55.62 Thousand |
| 23 May, 2024 | 106.0 | 106.78 | 105.0 | 106.0 | 13.64 Thousand |
ELEG
ELIX
ELLA
EGY
EJFI
EKF