Eleco PLC (ELCO)
GBX 133.5
(0.0%)
GBX 133.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 107.5 | 107.75 | 105.0 | 105.5 | 37.97 Thousand |
| 07 May, 2024 | 106.5 | 109.9 | 105.0 | 107.5 | 246.2 Thousand |
| 03 May, 2024 | 104.56 | 106.92 | 104.56 | 106.5 | 48.47 Thousand |
| 02 May, 2024 | 97.0 | 107.8 | 96.8 | 105.0 | 490.86 Thousand |
| 01 May, 2024 | 97.0 | 97.7 | 95.55 | 97.0 | 8.26 Million |
| 30 Apr, 2024 | 97.0 | 97.5 | 96.36 | 97.0 | 42.42 Thousand |
| 29 Apr, 2024 | 97.0 | 97.5 | 96.22 | 97.0 | 69.31 Thousand |
| 26 Apr, 2024 | 97.0 | 98.0 | 96.33 | 97.0 | 39.99 Thousand |
| 25 Apr, 2024 | 97.0 | 98.0 | 96.33 | 97.0 | 11.57 Thousand |
| 24 Apr, 2024 | 96.5 | 98.0 | 96.18 | 97.0 | 59.75 Thousand |
ELEG
ELIX
ELLA
EGY
EJFI
EKF