Eleco PLC (ELCO)

GBX 133.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 97.0 101.75 97.0 99.5 158.82 Thousand
08 Apr, 2024 93.0 96.92 92.0 95.0 29.61 Thousand
05 Apr, 2024 92.5 94.0 92.0 93.0 2155.00
04 Apr, 2024 92.5 92.59 92.0 92.5 2357.00
03 Apr, 2024 92.5 92.65 91.3 92.5 3869.00
02 Apr, 2024 92.5 92.5 91.3 92.5 3387.00
28 Mar, 2024 92.5 92.65 92.5 92.5 535.00
27 Mar, 2024 92.5 92.8 91.3 92.5 2128.00
26 Mar, 2024 92.5 92.5 91.3 92.5 13.93 Thousand
25 Mar, 2024 92.5 92.8 91.3 92.5 120.00