Eleco Plc (ELCO.L)

GBp 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 83.7 83.7 82.5 82.5 1120.00
20 Oct, 2023 81.3 82.5 81.3 82.5 11.4 Thousand
19 Oct, 2023 81.05 82.5 81.03 82.5 13.59 Thousand
18 Oct, 2023 83.85 83.85 81.2 82.5 5215.00
17 Oct, 2023 82.0 82.5 81.2 82.5 2651.00
16 Oct, 2023 83.0 83.8 81.0 82.5 47.62 Thousand
13 Oct, 2023 82.1 83.0 81.0 83.0 50.56 Thousand
12 Oct, 2023 83.0 84.4 83.0 83.0 3466.00
11 Oct, 2023 88.8 88.8 82.5 83.0 34.68 Thousand
10 Oct, 2023 89.0 91.5 86.2 87.5 26.51 Thousand