Eleco Plc (ELCO.L)

GBp 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 81.0 83.5 81.0 82.5 12.81 Thousand
07 Nov, 2023 82.5 82.5 82.5 82.5 11.92 Thousand
06 Nov, 2023 83.49 83.49 82.5 82.5 11.02 Thousand
03 Nov, 2023 82.5 82.5 82.5 82.5 8749.00
02 Nov, 2023 81.56 83.49 81.56 82.5 6473.00
01 Nov, 2023 83.49 83.49 82.5 82.5 179.00
31 Oct, 2023 83.93 83.93 82.5 82.5 23.00
30 Oct, 2023 81.9 82.5 81.5 82.5 75 Thousand
27 Oct, 2023 82.5 82.5 82.5 82.5 40.2 Thousand
26 Oct, 2023 82.5 82.5 82.5 82.5 22.8 Thousand