Eleco PLC (ELCO)

GBX 133.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 97.5 99.94 95.5 96.5 183.33 Thousand
22 Apr, 2024 96.0 96.0 95.04 96.0 14.3 Thousand
19 Apr, 2024 96.0 96.0 95.56 96.0 2046.00
18 Apr, 2024 96.0 96.0 96.0 96.0 -
17 Apr, 2024 96.0 96.0 95.0 96.0 15.05 Thousand
16 Apr, 2024 96.0 96.0 95.11 96.0 44.1 Thousand
15 Apr, 2024 96.5 96.88 94.81 96.0 320.32 Thousand
12 Apr, 2024 96.5 96.5 96.5 96.5 -
11 Apr, 2024 99.5 99.5 97.25 97.5 27.45 Thousand
10 Apr, 2024 99.5 99.9 98.25 99.5 59.12 Thousand