Eleco Plc (ELCO.L)

GBp 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 83.35 83.5 83.35 83.5 179.00
05 Dec, 2023 82.1 83.5 82.1 83.5 2195.00
04 Dec, 2023 83.35 83.5 82.1 83.5 10.95 Thousand
01 Dec, 2023 82.1 83.5 82.1 83.5 27.32 Thousand
30 Nov, 2023 82.0 84.0 82.0 83.5 28.68 Thousand
29 Nov, 2023 83.84 83.84 83.5 83.5 3564.00
28 Nov, 2023 83.5 83.5 83.5 83.5 2032.00
27 Nov, 2023 82.0 83.5 82.0 83.5 500.00
24 Nov, 2023 83.0 84.5 82.0 84.5 3574.00
23 Nov, 2023 83.01 85.0 83.01 85.0 2537.00