Eleco PLC (ELCO)

GBX 133.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 110.5 110.5 109.0 110.5 7275.00
19 Jun, 2024 111.0 111.0 109.0 110.5 24.44 Thousand
18 Jun, 2024 113.0 113.0 110.0 113.0 8650.00
17 Jun, 2024 113.0 113.0 110.0 113.0 54.49 Thousand
14 Jun, 2024 113.0 113.3 112.22 113.0 5898.00
13 Jun, 2024 113.0 114.25 108.16 111.0 7.11 Million
12 Jun, 2024 113.0 116.0 111.33 113.0 25.26 Thousand
11 Jun, 2024 113.0 115.88 112.1 113.0 25.97 Thousand
10 Jun, 2024 113.0 116.9 113.0 113.0 70.64 Thousand
07 Jun, 2024 112.5 117.0 111.0 112.5 44.81 Thousand