Eleco Plc (ELCO.L)
GBp 132.5
(0.0%)
GBp 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 86.0 | 86.0 | 82.0 | 83.0 | 23.83 Thousand |
| 05 Jan, 2024 | 88.4 | 88.5 | 84.0 | 86.0 | 37.65 Thousand |
| 04 Jan, 2024 | 84.9 | 89.8 | 84.9 | 87.5 | 42.35 Thousand |
| 03 Jan, 2024 | 83.9 | 85.0 | 82.3 | 83.5 | 6629.00 |
| 02 Jan, 2024 | 80.87 | 83.9 | 80.86 | 83.5 | 89.7 Thousand |
| 29 Dec, 2023 | 81.0 | 81.0 | 81.0 | 81.0 | 44.85 Thousand |
| 28 Dec, 2023 | 80.87 | 81.0 | 80.87 | 81.0 | 4.00 |
| 27 Dec, 2023 | 80.01 | 81.0 | 80.01 | 81.0 | 415.00 |
| 22 Dec, 2023 | 81.78 | 81.78 | 81.0 | 81.0 | 17 Thousand |
| 21 Dec, 2023 | 80.0 | 82.0 | 80.0 | 81.0 | 33.5 Thousand |
9367
002876
VAKBN
8070
3058
0038