Eleco PLC (ELCO)

GBX 133.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 120.0 120.0 116.61 119.5 456.82 Thousand
17 Jul, 2024 117.6 121.75 117.6 121.0 30.75 Thousand
16 Jul, 2024 116.0 120.0 115.01 117.5 51.24 Thousand
15 Jul, 2024 113.96 117.96 113.96 116.0 116.19 Thousand
12 Jul, 2024 110.0 112.0 109.25 111.5 65.94 Thousand
11 Jul, 2024 109.5 110.85 108.25 109.5 51.42 Thousand
10 Jul, 2024 109.5 110.25 108.4 109.5 39.62 Thousand
09 Jul, 2024 109.5 109.8 108.4 109.5 7138.00
08 Jul, 2024 109.5 109.85 108.4 109.5 32.05 Thousand
05 Jul, 2024 109.5 110.0 109.23 109.5 114.03 Thousand