Eleco Plc (ELCO.L)
GBp 132.5
(0.0%)
GBp 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 86.25 | 86.25 | 84.3 | 85.5 | 10.81 Thousand |
| 01 Mar, 2024 | 84.25 | 86.25 | 84.15 | 85.5 | 13.34 Thousand |
| 29 Feb, 2024 | 86.5 | 87.0 | 84.25 | 85.5 | 7342.00 |
| 28 Feb, 2024 | 88.88 | 89.88 | 85.1 | 85.5 | 43.34 Thousand |
| 27 Feb, 2024 | 87.96 | 89.0 | 86.0 | 88.0 | 30.84 Thousand |
| 26 Feb, 2024 | 86.7 | 87.96 | 85.33 | 87.0 | 25.02 Thousand |
| 23 Feb, 2024 | 84.0 | 86.5 | 84.0 | 86.5 | 5373.00 |
| 22 Feb, 2024 | 88.8 | 88.8 | 84.0 | 86.5 | 3405.00 |
| 21 Feb, 2024 | 86.0 | 88.64 | 86.0 | 87.5 | 11.92 Thousand |
| 20 Feb, 2024 | 90.64 | 90.64 | 88.0 | 88.0 | 32.84 Thousand |
9367
002876
VAKBN
8070
3058
0038