Eleco PLC (ELCO)
GBX 133.5
(0.0%)
GBX 133.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 136.55 | 139.0 | 136.55 | 137.5 | 20.78 Thousand |
| 14 Aug, 2024 | 136.0 | 137.4 | 135.11 | 136.0 | 5705.00 |
| 13 Aug, 2024 | 133.0 | 138.0 | 133.0 | 136.0 | 140.74 Thousand |
| 12 Aug, 2024 | 132.5 | 135.0 | 132.11 | 132.5 | 17.17 Thousand |
| 09 Aug, 2024 | 132.5 | 135.0 | 131.7 | 132.5 | 220.23 Thousand |
| 08 Aug, 2024 | 132.0 | 135.0 | 131.11 | 132.5 | 28.03 Thousand |
| 07 Aug, 2024 | 132.0 | 134.7 | 130.88 | 132.0 | 89.03 Thousand |
| 06 Aug, 2024 | 132.0 | 134.82 | 130.66 | 132.0 | 11.04 Thousand |
| 05 Aug, 2024 | 133.0 | 133.0 | 128.5 | 131.0 | 65.78 Thousand |
| 02 Aug, 2024 | 135.0 | 135.88 | 131.55 | 133.5 | 389.18 Thousand |
ELEG
ELIX
ELLA
EGY
EJFI
EKF