Eleco Plc (ELCO.L)

GBp 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 92.59 92.59 92.0 92.5 2357.00
03 Apr, 2024 92.65 92.65 91.3 92.5 3869.00
02 Apr, 2024 91.3 92.5 91.3 92.5 3387.00
28 Mar, 2024 92.65 92.65 92.5 92.5 535.00
27 Mar, 2024 91.3 92.8 91.3 92.5 2128.00
26 Mar, 2024 91.3 92.5 91.3 92.5 13.93 Thousand
25 Mar, 2024 92.8 92.8 91.3 92.5 120.00
22 Mar, 2024 92.75 92.75 91.3 92.5 22.67 Thousand
21 Mar, 2024 91.55 92.5 91.55 92.5 24.62 Thousand
20 Mar, 2024 91.53 92.8 91.53 92.5 19.49 Thousand