Eleco Plc (ELCO.L)

GBp 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 82.0 82.0 81.3 82.0 3943.00
22 Sep, 2023 81.3 82.0 81.3 82.0 304.00
21 Sep, 2023 81.3 83.0 81.0 82.0 25 Thousand
20 Sep, 2023 81.3 82.25 81.3 82.0 1760.00
19 Sep, 2023 81.3 82.25 81.3 82.0 165.00
18 Sep, 2023 82.0 83.0 81.3 82.0 12.87 Thousand
15 Sep, 2023 83.0 83.0 81.0 82.5 96.55 Thousand
14 Sep, 2023 81.5 82.0 81.5 82.0 6899.00