Eleco PLC (ELCO)
GBX 133.5
(0.0%)
GBX 133.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 86.5 | 87.0 | 85.5 | 87.0 | 59.11 Thousand |
| 07 Mar, 2024 | 85.5 | 86.5 | 84.75 | 86.5 | 88.13 Thousand |
| 06 Mar, 2024 | 85.5 | 87.0 | 84.42 | 85.5 | 27.87 Thousand |
| 05 Mar, 2024 | 85.5 | 86.23 | 84.35 | 85.5 | 8993.00 |
| 04 Mar, 2024 | 85.5 | 86.25 | 84.3 | 85.5 | 10.81 Thousand |
| 01 Mar, 2024 | 85.5 | 86.25 | 84.15 | 85.5 | 13.34 Thousand |
| 29 Feb, 2024 | 85.5 | 87.0 | 84.25 | 85.5 | 7342.00 |
| 28 Feb, 2024 | 88.0 | 89.88 | 85.1 | 85.5 | 43.34 Thousand |
| 27 Feb, 2024 | 87.0 | 89.0 | 86.0 | 88.0 | 30.84 Thousand |
| 26 Feb, 2024 | 86.5 | 87.96 | 85.33 | 87.0 | 25.02 Thousand |
ELEG
ELIX
ELLA
EGY
EJFI
EKF