Eleco PLC (ELCO)
GBX 133.5
(0.0%)
GBX 133.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 92.5 | 92.75 | 91.3 | 92.5 | 313.47 Thousand |
| 21 Mar, 2024 | 92.5 | 92.5 | 91.55 | 92.5 | 74.62 Thousand |
| 20 Mar, 2024 | 92.5 | 92.8 | 91.53 | 92.5 | 19.49 Thousand |
| 19 Mar, 2024 | 92.5 | 92.89 | 91.53 | 92.5 | 612.00 |
| 18 Mar, 2024 | 92.5 | 92.89 | 91.5 | 92.5 | 573.00 |
| 15 Mar, 2024 | 92.5 | 92.95 | 91.0 | 91.0 | 369.42 Thousand |
| 14 Mar, 2024 | 92.5 | 95.0 | 91.36 | 92.5 | 64.5 Thousand |
| 13 Mar, 2024 | 92.0 | 94.0 | 90.5 | 92.5 | 35.68 Thousand |
| 12 Mar, 2024 | 92.5 | 93.0 | 91.0 | 92.0 | 12.7 Thousand |
| 11 Mar, 2024 | 87.0 | 94.0 | 86.03 | 92.5 | 134.66 Thousand |
ELEG
ELIX
ELLA
EGY
EJFI
EKF