Eleco Plc (ELCO.L)

GBp 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 93.0 93.0 89.03 90.5 32.54 Thousand
06 Oct, 2023 82.25 92.0 82.25 91.5 51.76 Thousand
05 Oct, 2023 82.25 85.0 82.25 85.0 136.00
04 Oct, 2023 85.9 87.4 83.0 85.0 68.57 Thousand
03 Oct, 2023 83.25 84.5 82.0 84.5 80.19 Thousand
02 Oct, 2023 86.0 86.7 84.5 84.5 41.28 Thousand
29 Sep, 2023 82.45 86.0 81.0 85.5 66.86 Thousand
28 Sep, 2023 80.5 81.5 80.5 81.5 1223.00
27 Sep, 2023 80.15 81.5 80.15 81.5 2500.00
26 Sep, 2023 81.3 83.0 80.45 81.5 36.99 Thousand