Eleco PLC (ELCO)

GBX 133.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 145.5 145.5 144.0 145.5 68.14 Thousand
21 Jan, 2025 145.5 145.65 144.55 145.5 54.51 Thousand
20 Jan, 2025 141.85 146.95 141.85 145.0 70.46 Thousand
17 Jan, 2025 141.5 145.0 141.25 141.5 15.84 Thousand
16 Jan, 2025 141.0 144.0 141.0 141.0 516.35 Thousand
15 Jan, 2025 141.0 141.0 140.11 141.0 6704.00
14 Jan, 2025 141.0 143.0 139.22 141.0 61.15 Thousand
13 Jan, 2025 141.0 142.4 138.44 141.0 4633.00
10 Jan, 2025 141.0 142.49 138.44 141.0 3167.00
09 Jan, 2025 142.5 142.5 138.25 141.0 20.3 Thousand