Eleco Plc (ELCO.L)
GBp 132.5
(0.0%)
GBp 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 134.95 | 138.0 | 133.0 | 136.0 | 56.74 Thousand |
| 12 Aug, 2024 | 135.0 | 135.0 | 132.11 | 132.5 | 17.17 Thousand |
| 09 Aug, 2024 | 131.7 | 135.0 | 131.7 | 132.5 | 6340.00 |
| 08 Aug, 2024 | 131.11 | 135.0 | 131.11 | 132.5 | 28.03 Thousand |
| 07 Aug, 2024 | 134.4 | 134.7 | 130.88 | 132.0 | 29.03 Thousand |
| 06 Aug, 2024 | 130.66 | 134.82 | 130.66 | 132.0 | 11.04 Thousand |
| 05 Aug, 2024 | 132.0 | 133.0 | 128.5 | 131.0 | 65.78 Thousand |
| 02 Aug, 2024 | 135.2 | 135.88 | 131.55 | 133.5 | 54.64 Thousand |
| 01 Aug, 2024 | 134.0 | 135.2 | 133.55 | 135.0 | 19.27 Thousand |
| 31 Jul, 2024 | 133.55 | 134.0 | 133.5 | 133.5 | 21.06 Thousand |
9367
002876
VAKBN
8070
3058
0038