Eleco Plc (ELCO.L)
GBp 132.5
(0.0%)
GBp 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 132.22 | 134.55 | 130.0 | 131.5 | 63.81 Thousand |
| 10 Sep, 2024 | 133.25 | 138.4 | 132.0 | 135.0 | 137.61 Thousand |
| 09 Sep, 2024 | 134.22 | 135.9 | 131.0 | 133.5 | 17.17 Thousand |
| 06 Sep, 2024 | 137.0 | 137.0 | 134.6 | 135.5 | 15.2 Thousand |
| 05 Sep, 2024 | 135.02 | 137.4 | 135.02 | 136.0 | 2026.00 |
| 04 Sep, 2024 | 136.82 | 137.4 | 135.0 | 136.0 | 28.42 Thousand |
| 03 Sep, 2024 | 135.5 | 136.8 | 134.24 | 136.0 | 22.09 Thousand |
| 02 Sep, 2024 | 136.0 | 137.0 | 135.5 | 137.0 | 10.8 Thousand |
| 30 Aug, 2024 | 136.55 | 138.0 | 135.5 | 137.0 | 40.25 Thousand |
| 29 Aug, 2024 | 135.68 | 137.0 | 134.48 | 135.5 | 9090.00 |
9367
002876
VAKBN
8070
3058
0038