Eleco Plc (ELCO.L)
GBp 132.5
(0.0%)
GBp 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 127.2 | 128.0 | 126.55 | 127.5 | 46.72 Thousand |
| 22 Oct, 2024 | 132.0 | 133.0 | 122.5 | 127.5 | 179.31 Thousand |
| 21 Oct, 2024 | 132.1 | 133.95 | 132.1 | 133.5 | 16.44 Thousand |
| 18 Oct, 2024 | 132.1 | 134.0 | 132.1 | 133.5 | 10.19 Thousand |
| 17 Oct, 2024 | 134.9 | 134.9 | 132.0 | 133.5 | 20.44 Thousand |
| 16 Oct, 2024 | 136.04 | 136.04 | 131.0 | 133.0 | 80.94 Thousand |
| 15 Oct, 2024 | 138.0 | 141.0 | 136.0 | 138.0 | 154.25 Thousand |
| 14 Oct, 2024 | 142.5 | 142.5 | 138.0 | 141.5 | 76.69 Thousand |
| 11 Oct, 2024 | 143.0 | 143.5 | 140.58 | 142.5 | 39.16 Thousand |
| 10 Oct, 2024 | 145.0 | 145.0 | 142.32 | 143.5 | 13.18 Thousand |
9367
002876
VAKBN
8070
3058
0038