EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 124.0 125.52 117.0 124.0 3850.00
07 Oct, 2025 124.0 125.52 120.0 124.0 7505.00
06 Oct, 2025 124.0 124.0 124.0 124.0 -
03 Oct, 2025 123.0 126.0 120.1 124.0 1.26 Million
02 Oct, 2025 123.5 124.64 123.5 123.5 7196.00
01 Oct, 2025 123.5 124.64 123.5 123.5 4501.00
30 Sep, 2025 124.0 124.0 120.0 124.0 1.97 Million
29 Sep, 2025 124.0 125.56 124.0 124.0 3982.00
26 Sep, 2025 124.0 125.56 123.51 124.0 18.18 Thousand
25 Sep, 2025 124.0 129.0 123.51 124.0 232.55 Thousand