EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 122.0 | 125.0 | 121.0 | 123.0 | 8190.00 |
| 09 Sep, 2025 | 122.0 | 123.9 | 121.06 | 122.0 | 5554.00 |
| 08 Sep, 2025 | 122.0 | 122.0 | 121.05 | 122.0 | 64.75 Thousand |
| 05 Sep, 2025 | 122.0 | 122.0 | 121.0 | 122.0 | 8403.00 |
| 04 Sep, 2025 | 121.0 | 124.0 | 120.05 | 122.0 | 6713.00 |
| 03 Sep, 2025 | 123.0 | 125.0 | 123.0 | 125.0 | 3142.00 |
| 02 Sep, 2025 | 121.0 | 123.0 | 119.0 | 121.0 | 7924.00 |
| 01 Sep, 2025 | 120.5 | 122.0 | 120.01 | 121.0 | 6805.00 |
| 29 Aug, 2025 | 120.5 | 122.0 | 120.5 | 120.5 | 184.00 |
| 28 Aug, 2025 | 119.5 | 122.0 | 116.0 | 122.0 | 11.49 Thousand |
EKF
ELCO
ELEG
EFID
EGL
EGY