EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 119.75 122.0 119.75 120.5 775.00
26 Aug, 2025 120.0 120.0 120.0 120.0 -
22 Aug, 2025 119.5 120.0 119.0 120.0 18.89 Thousand
21 Aug, 2025 120.0 120.0 120.0 120.0 -
20 Aug, 2025 120.0 121.9 120.0 120.0 1638.00
19 Aug, 2025 120.0 120.0 120.0 120.0 -
18 Aug, 2025 119.68 121.9 119.68 120.0 35.89 Thousand
15 Aug, 2025 119.5 120.0 118.0 120.0 2901.00
14 Aug, 2025 119.68 122.0 119.68 120.0 3371.00
13 Aug, 2025 120.0 123.0 118.0 120.5 8397.00