EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 120.0 | 122.34 | 120.0 | 120.0 | 2851.00 |
| 28 Jul, 2025 | 120.0 | 122.34 | 120.0 | 120.0 | 19.41 Thousand |
| 25 Jul, 2025 | 120.0 | 122.34 | 120.0 | 120.0 | 56.06 Thousand |
| 24 Jul, 2025 | 120.0 | 122.7 | 120.0 | 120.0 | 9380.00 |
| 23 Jul, 2025 | 120.0 | 122.8 | 120.0 | 120.0 | 4068.00 |
| 22 Jul, 2025 | 120.0 | 122.9 | 120.0 | 120.0 | 260.00 |
| 21 Jul, 2025 | 122.0 | 123.0 | 120.0 | 120.0 | 30.08 Thousand |
| 18 Jul, 2025 | 120.0 | 124.0 | 117.0 | 120.0 | 29.69 Thousand |
| 17 Jul, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 16 Jul, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
EKF
ELCO
ELEG
EFID
EGL
EGY