EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 118.0 119.88 116.0 118.0 33.47 Thousand
30 Jun, 2025 118.0 119.88 118.0 118.0 19.25 Thousand
27 Jun, 2025 118.0 119.88 118.0 118.0 9699.00
26 Jun, 2025 117.75 119.0 117.75 118.0 3921.00
25 Jun, 2025 117.5 117.5 117.5 117.5 -
24 Jun, 2025 117.5 119.0 117.5 117.5 3000.00
23 Jun, 2025 117.5 117.5 117.5 117.5 -
20 Jun, 2025 117.5 119.0 117.5 117.5 842.00
19 Jun, 2025 117.0 118.8 117.0 117.0 32.85 Thousand
18 Jun, 2025 117.0 118.8 115.12 117.0 2321.00